| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:34:15 PM | 15.770 | 0 |
| 2024-07-24 | 7:34:48 PM | 15.760 | 0 |
| 2024-07-24 | 6:34:20 PM | 15.770 | 0 |
| 2024-07-24 | 4:34:24 PM | 15.750 | 0 |
| 2024-07-24 | 3:34:22 PM | 15.780 | 0 |
| 2024-07-24 | 2:34:20 PM | 15.830 | 0 |
| 2024-07-24 | 1:34:15 PM | 15.850 | 0 |
| 2024-07-24 | 12:34:18 PM | 15.880 | 0 |
| 2024-07-24 | 11:34:31 AM | 15.890 | 0 |
| 2024-07-24 | 10:34:15 AM | 15.900 | 0 |
| 2024-07-24 | 9:34:15 AM | 15.910 | 0 |
| 2024-07-24 | 8:34:13 AM | 15.900 | 0 |
| 2024-07-23 | 9:34:19 PM | 15.880 | 0 |