| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:34:32 PM | 14.490 | 0 |
| 2024-11-06 | 2:34:29 PM | 14.570 | 0 |
| 2024-11-06 | 1:34:19 PM | 14.570 | 0 |
| 2024-11-06 | 12:34:23 PM | 14.680 | 0 |
| 2024-11-06 | 11:34:31 AM | 14.790 | 0 |
| 2024-11-06 | 10:34:21 AM | 14.860 | 0 |
| 2024-11-06 | 9:34:22 AM | 15.060 | 0 |
| 2024-11-06 | 8:34:11 AM | 14.930 | 0 |
| 2024-11-05 | 9:34:15 PM | 14.920 | 0 |
| 2024-11-05 | 8:34:22 PM | 14.910 | 0 |
| 2024-11-05 | 7:34:53 PM | 14.880 | 0 |
| 2024-11-05 | 6:34:18 PM | 14.910 | 0 |
| 2024-11-05 | 4:34:32 PM | 14.960 | 0 |