DZ Bank Discount Zert AIXA 30.12..../ DE000DQ04US7 /
| 29/08/2024 21:34:22 | Chg. +0.190 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
|---|---|---|---|---|---|---|
| 15.350EUR | +1.25% | 0 Turnover: 0.000 |
15.310Bid Size: 2,500 | 15.460Ask Size: 2,500 | 15.380 | 15.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 21:34:22 | 15.350 | 0 |
| 29/08/2024 | 20:34:22 | 15.360 | 0 |
| 29/08/2024 | 19:34:47 | 15.360 | 0 |
| 29/08/2024 | 18:34:12 | 15.360 | 0 |
| 29/08/2024 | 16:34:24 | 15.380 | 0 |
| 29/08/2024 | 15:34:32 | 15.320 | 0 |
| 29/08/2024 | 14:34:14 | 15.300 | 0 |
| 29/08/2024 | 13:34:23 | 15.270 | 0 |
| 29/08/2024 | 12:34:19 | 15.350 | 0 |
| 29/08/2024 | 11:34:29 | 15.220 | 0 |
| 29/08/2024 | 10:34:15 | 15.140 | 0 |
| 29/08/2024 | 09:34:19 | 15.110 | 0 |
| 29/08/2024 | 08:34:13 | 15.100 | 0 |
All quotes in EUR
