DZ Bank Discount Zert AIXA 30.12..../ DE000DJ8Q014 /
| 2024-07-26 9:34:42 PM | Chg. +0.900 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.340EUR | +4.63% | 0 Turnover: 0.000 |
20.350Bid Size: 2,500 | 20.770Ask Size: 2,500 | 20.350 | 19.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:42 PM | 20.340 | 0 |
| 2024-07-26 | 8:34:42 PM | 20.310 | 0 |
| 2024-07-26 | 7:35:25 PM | 20.350 | 0 |
| 2024-07-26 | 6:34:20 PM | 20.300 | 0 |
| 2024-07-26 | 4:34:39 PM | 20.350 | 0 |
| 2024-07-26 | 3:34:39 PM | 20.040 | 0 |
| 2024-07-26 | 2:34:34 PM | 20.250 | 0 |
| 2024-07-26 | 1:34:24 PM | 20.200 | 0 |
| 2024-07-26 | 12:34:37 PM | 20.180 | 0 |
| 2024-07-26 | 11:34:18 AM | 20.040 | 0 |
| 2024-07-26 | 10:34:33 AM | 20.020 | 0 |
| 2024-07-26 | 9:34:33 AM | 19.920 | 0 |
| 2024-07-26 | 8:34:08 AM | 19.330 | 0 |
All quotes in EUR
