DZ Bank Discount Zert AIXA 27.09..../ DE000DJ5HP25 /
| 2024-07-05 9:34:39 AM | Chg. +0.570 | Volume | Bid10:01:45 AM | Ask10:01:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.320EUR | +3.40% | 0 Turnover: 0.000 |
17.330Bid Size: 25,000 | 17.340Ask Size: 25,000 | 17.320 | 16.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:39 AM | 17.320 | 0 |
| 2024-07-05 | 8:34:18 AM | 16.960 | 0 |
| 2024-07-04 | 9:34:31 PM | 16.750 | 0 |
| 2024-07-04 | 8:34:29 PM | 16.750 | 0 |
| 2024-07-04 | 7:35:15 PM | 16.730 | 0 |
| 2024-07-04 | 6:34:21 PM | 16.700 | 0 |
| 2024-07-04 | 4:34:23 PM | 16.730 | 0 |
| 2024-07-04 | 3:34:29 PM | 16.790 | 0 |
| 2024-07-04 | 2:34:41 PM | 16.800 | 0 |
| 2024-07-04 | 1:34:46 PM | 16.790 | 0 |
| 2024-07-04 | 12:34:26 PM | 16.780 | 0 |
| 2024-07-04 | 11:34:21 AM | 16.760 | 0 |
| 2024-07-04 | 10:34:39 AM | 16.760 | 0 |
All quotes in EUR
