DZ Bank Discount Zert AIXA 27.09..../ DE000DJ2NZG8 /
| 27/06/2024 09:34:24 | Chg. +0.140 | Volume | Bid09:34:42 | Ask09:34:42 | High | Low |
|---|---|---|---|---|---|---|
| 18.550EUR | +0.76% | 0 Turnover: 0.000 |
18.530Bid Size: 25,000 | 18.560Ask Size: 25,000 | 18.550 | 18.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 09:34:24 | 18.550 | 0 |
| 27/06/2024 | 08:34:10 | 18.400 | 0 |
| 26/06/2024 | 21:34:24 | 18.410 | 0 |
| 26/06/2024 | 20:34:32 | 18.410 | 0 |
| 26/06/2024 | 19:34:47 | 18.420 | 0 |
| 26/06/2024 | 18:34:23 | 18.400 | 0 |
| 26/06/2024 | 16:34:15 | 18.410 | 0 |
| 26/06/2024 | 15:34:25 | 18.270 | 0 |
| 26/06/2024 | 14:34:16 | 18.360 | 0 |
| 26/06/2024 | 13:34:21 | 18.470 | 0 |
| 26/06/2024 | 12:34:26 | 18.500 | 0 |
| 26/06/2024 | 11:34:14 | 18.520 | 0 |
| 26/06/2024 | 10:34:21 | 18.610 | 0 |
All quotes in EUR
