DZ Bank Discount Zert AIXA 27.09..../ DE000DJ2NZG8 /
| 2024-07-25 9:34:12 PM | Chg. -0.450 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.450EUR | -2.26% | 0 Turnover: 0.000 |
19.450Bid Size: 2,500 | 19.540Ask Size: 2,500 | 20.150 | 18.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:12 PM | 19.450 | 0 |
| 2024-07-25 | 8:34:32 PM | 19.490 | 0 |
| 2024-07-25 | 7:35:01 PM | 19.490 | 0 |
| 2024-07-25 | 6:34:14 PM | 19.480 | 0 |
| 2024-07-25 | 4:34:21 PM | 19.050 | 0 |
| 2024-07-25 | 3:34:20 PM | 18.970 | 0 |
| 2024-07-25 | 2:34:18 PM | 19.090 | 0 |
| 2024-07-25 | 1:34:33 PM | 19.020 | 0 |
| 2024-07-25 | 12:34:30 PM | 19.350 | 0 |
| 2024-07-25 | 11:34:21 AM | 19.370 | 0 |
| 2024-07-25 | 10:34:32 AM | 19.410 | 0 |
| 2024-07-25 | 8:34:10 AM | 20.150 | 0 |
| 2024-07-24 | 9:34:16 PM | 19.900 | 0 |
All quotes in EUR
