DZ Bank Discount Zert AIXA 27.06..../ DE000DJ7LRG8 /
| 2024-07-26 4:34:32 PM | Chg. +0.910 | Volume | Bid4:49:55 PM | Ask4:49:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.120EUR | +4.74% | 0 Turnover: 0.000 |
20.200Bid Size: 25,000 | 20.230Ask Size: 25,000 | 20.120 | 19.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:34:32 PM | 20.120 | 0 |
| 2024-07-26 | 3:34:26 PM | 19.800 | 0 |
| 2024-07-26 | 2:34:33 PM | 20.010 | 0 |
| 2024-07-26 | 1:34:20 PM | 19.960 | 0 |
| 2024-07-26 | 12:34:23 PM | 19.930 | 0 |
| 2024-07-26 | 11:34:21 AM | 19.790 | 0 |
| 2024-07-26 | 10:34:22 AM | 19.790 | 0 |
| 2024-07-26 | 9:34:13 AM | 19.690 | 0 |
| 2024-07-26 | 8:34:07 AM | 19.160 | 0 |
| 2024-07-25 | 9:34:19 PM | 19.210 | 0 |
| 2024-07-25 | 8:34:25 PM | 19.250 | 0 |
| 2024-07-25 | 7:34:57 PM | 19.250 | 0 |
| 2024-07-25 | 6:34:13 PM | 19.240 | 0 |
All quotes in EUR
