DZ Bank Discount Zert AIXA 27.03..../ DE000DQ19UE5 /
| 7/26/2024 2:34:18 PM | Chg. +0.220 | Volume | Bid2:56:00 PM | Ask2:56:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.000EUR | +1.60% | 0 Turnover: 0.000 |
13.990Bid Size: 25,000 | 14.000Ask Size: 25,000 | 14.000 | 13.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 2:34:18 PM | 14.000 | 0 |
| 7/26/2024 | 1:34:46 PM | 14.000 | 0 |
| 7/26/2024 | 12:34:26 PM | 13.990 | 0 |
| 7/26/2024 | 11:34:41 AM | 13.980 | 0 |
| 7/26/2024 | 10:34:17 AM | 13.970 | 0 |
| 7/26/2024 | 9:34:38 AM | 13.850 | 0 |
| 7/26/2024 | 8:34:16 AM | 13.760 | 0 |
| 7/25/2024 | 9:34:38 PM | 13.780 | 0 |
| 7/25/2024 | 8:34:17 PM | 13.780 | 0 |
| 7/25/2024 | 7:35:23 PM | 13.770 | 0 |
| 7/25/2024 | 6:34:27 PM | 13.780 | 0 |
| 7/25/2024 | 4:34:16 PM | 13.710 | 0 |
| 7/25/2024 | 3:34:20 PM | 13.700 | 0 |
All quotes in EUR
