| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 3:34:23 PM | 13.990 | 0 |
| 2024-07-22 | 2:34:31 PM | 13.990 | 0 |
| 2024-07-22 | 1:34:22 PM | 13.990 | 0 |
| 2024-07-22 | 12:34:28 PM | 14.000 | 0 |
| 2024-07-22 | 11:34:46 AM | 14.000 | 0 |
| 2024-07-22 | 10:34:21 AM | 13.980 | 0 |
| 2024-07-22 | 9:34:44 AM | 13.940 | 0 |
| 2024-07-22 | 8:34:10 AM | 13.910 | 0 |