DZ Bank Discount Zert AIXA 27.03..../ DE000DQ19UE5 /
| 05/07/2024 13:34:40 | Chg. +0.400 | Volume | Bid14:33:25 | Ask14:33:25 | High | Low |
|---|---|---|---|---|---|---|
| 13.990EUR | +2.94% | 0 Turnover: 0.000 |
14.000Bid Size: 25,000 | 14.010Ask Size: 25,000 | 14.000 | 13.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 13:34:40 | 13.990 | 0 |
| 05/07/2024 | 12:34:26 | 13.990 | 0 |
| 05/07/2024 | 11:34:37 | 13.990 | 0 |
| 05/07/2024 | 10:34:39 | 13.960 | 0 |
| 05/07/2024 | 09:34:27 | 14.000 | 0 |
| 05/07/2024 | 08:34:11 | 13.710 | 0 |
| 04/07/2024 | 21:34:28 | 13.590 | 0 |
| 04/07/2024 | 20:34:15 | 13.580 | 0 |
| 04/07/2024 | 19:35:18 | 13.560 | 0 |
| 04/07/2024 | 18:34:33 | 13.580 | 0 |
| 04/07/2024 | 16:34:16 | 13.600 | 0 |
| 04/07/2024 | 15:34:27 | 13.620 | 0 |
| 04/07/2024 | 14:34:33 | 13.630 | 0 |
All quotes in EUR
