DZ Bank Discount Zert AIXA 27.03..../ DE000DQ04UW9 /
| 8/30/2024 9:34:27 PM | Chg. -0.070 | Volume | Bid9:57:10 PM | Ask9:57:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.660EUR | -0.48% | 0 Turnover: 0.000 |
14.680Bid Size: 2,500 | 14.800Ask Size: 2,500 | 14.740 | 14.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:34:27 PM | 14.660 | 0 |
| 8/30/2024 | 8:34:11 PM | 14.660 | 0 |
| 8/30/2024 | 7:34:49 PM | 14.650 | 0 |
| 8/30/2024 | 6:34:13 PM | 14.690 | 0 |
| 8/30/2024 | 4:34:32 PM | 14.730 | 0 |
| 8/30/2024 | 3:34:32 PM | 14.670 | 0 |
| 8/30/2024 | 2:34:32 PM | 14.720 | 0 |
| 8/30/2024 | 1:34:22 PM | 14.680 | 0 |
| 8/30/2024 | 12:34:15 PM | 14.670 | 0 |
| 8/30/2024 | 11:34:21 AM | 14.710 | 0 |
| 8/30/2024 | 10:34:20 AM | 14.680 | 0 |
| 8/30/2024 | 9:34:29 AM | 14.680 | 0 |
| 8/30/2024 | 8:34:05 AM | 14.740 | 0 |
All quotes in EUR
