DZ Bank Discount Zert AIXA 25.09..../ DE000DQ2DRC6 /
| 2024-07-26 7:34:57 PM | Chg. +0.320 | Volume | Bid8:06:00 PM | Ask8:06:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.610EUR | +2.24% | 0 Turnover: 0.000 |
14.600Bid Size: 6,250 | 14.710Ask Size: 6,250 | 14.620 | 14.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:34:57 PM | 14.610 | 0 |
| 2024-07-26 | 6:34:21 PM | 14.600 | 0 |
| 2024-07-26 | 4:34:17 PM | 14.620 | 0 |
| 2024-07-26 | 3:34:16 PM | 14.550 | 0 |
| 2024-07-26 | 2:34:13 PM | 14.600 | 0 |
| 2024-07-26 | 1:34:33 PM | 14.590 | 0 |
| 2024-07-26 | 12:34:18 PM | 14.580 | 0 |
| 2024-07-26 | 11:34:31 AM | 14.550 | 0 |
| 2024-07-26 | 10:34:16 AM | 14.520 | 0 |
| 2024-07-26 | 9:34:23 AM | 14.400 | 0 |
| 2024-07-26 | 8:34:13 AM | 14.250 | 0 |
| 2024-07-25 | 9:34:20 PM | 14.290 | 0 |
| 2024-07-25 | 8:34:26 PM | 14.280 | 0 |
All quotes in EUR
