DZ Bank Discount Zert AIXA 25.09..../ DE000DQ2DRC6 /
| 2024-07-25 9:34:20 PM | Chg. -0.140 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.290EUR | -0.97% | 0 Turnover: 0.000 |
14.240Bid Size: 2,500 | 14.360Ask Size: 2,500 | 14.480 | 14.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:20 PM | 14.290 | 0 |
| 2024-07-25 | 8:34:26 PM | 14.280 | 0 |
| 2024-07-25 | 7:34:55 PM | 14.270 | 0 |
| 2024-07-25 | 6:34:15 PM | 14.280 | 0 |
| 2024-07-25 | 4:34:31 PM | 14.190 | 0 |
| 2024-07-25 | 3:34:14 PM | 14.160 | 0 |
| 2024-07-25 | 2:34:15 PM | 14.190 | 0 |
| 2024-07-25 | 1:34:13 PM | 14.180 | 0 |
| 2024-07-25 | 12:34:17 PM | 14.260 | 0 |
| 2024-07-25 | 11:34:35 AM | 14.270 | 0 |
| 2024-07-25 | 10:34:18 AM | 14.280 | 0 |
| 2024-07-25 | 8:34:14 AM | 14.480 | 0 |
| 2024-07-24 | 9:34:23 PM | 14.430 | 0 |
All quotes in EUR
