DZ Bank Discount Zert AIXA 25.09..../ DE000DQ19UN6 /
| 08/11/2024 21:34:20 | Chg. -0.200 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
|---|---|---|---|---|---|---|
| 13.940EUR | -1.41% | 0 Turnover: 0.000 |
13.850Bid Size: 2,500 | 14.150Ask Size: 2,500 | 14.310 | 13.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:34:20 | 13.940 | 0 |
| 08/11/2024 | 20:34:22 | 13.930 | 0 |
| 08/11/2024 | 19:35:02 | 13.930 | 0 |
| 08/11/2024 | 18:34:24 | 13.940 | 0 |
| 08/11/2024 | 16:34:23 | 14.110 | 0 |
| 08/11/2024 | 15:34:23 | 14.080 | 0 |
| 08/11/2024 | 14:34:24 | 14.050 | 0 |
| 08/11/2024 | 13:34:23 | 14.050 | 0 |
| 08/11/2024 | 12:34:22 | 14.090 | 0 |
| 08/11/2024 | 11:34:22 | 14.030 | 0 |
| 08/11/2024 | 10:34:17 | 14.270 | 0 |
| 08/11/2024 | 09:34:36 | 14.310 | 0 |
| 08/11/2024 | 08:34:09 | 14.210 | 0 |
All quotes in EUR
