| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:34:20 PM | 14.490 | 0 |
| 2024-10-03 | 8:34:17 PM | 14.490 | 0 |
| 2024-10-03 | 7:34:48 PM | 14.530 | 0 |
| 2024-10-03 | 6:34:21 PM | 14.560 | 0 |
| 2024-10-03 | 4:34:22 PM | 14.610 | 0 |
| 2024-10-03 | 3:34:22 PM | 14.660 | 0 |
| 2024-10-03 | 2:34:14 PM | 14.530 | 0 |
| 2024-10-03 | 1:34:30 PM | 14.550 | 0 |
| 2024-10-03 | 12:34:17 PM | 14.520 | 0 |
| 2024-10-03 | 11:34:16 AM | 14.430 | 0 |
| 2024-10-03 | 10:34:19 AM | 14.520 | 0 |
| 2024-10-03 | 9:34:23 AM | 14.580 | 0 |
| 2024-10-03 | 8:34:09 AM | 14.700 | 0 |