DZ Bank Discount Zert AIXA 25.06..../ DE000DQ04U09 /
| 2024-08-29 9:30:03 PM | Chg. +0.20 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.19EUR | +1.43% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.24 | 13.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:30:03 PM | 14.19 | 0 |
| 2024-08-29 | 9:00:04 PM | 14.18 | 0 |
| 2024-08-29 | 8:30:04 PM | 14.20 | 0 |
| 2024-08-29 | 8:00:07 PM | 14.21 | 0 |
| 2024-08-29 | 7:30:06 PM | 14.20 | 0 |
| 2024-08-29 | 7:00:03 PM | 14.22 | 0 |
| 2024-08-29 | 6:30:04 PM | 14.19 | 0 |
| 2024-08-29 | 6:00:02 PM | 14.19 | 0 |
| 2024-08-29 | 5:00:12 PM | 14.24 | 0 |
| 2024-08-29 | 4:30:15 PM | 14.23 | 0 |
| 2024-08-29 | 4:00:12 PM | 14.18 | 0 |
| 2024-08-29 | 3:30:06 PM | 14.15 | 0 |
| 2024-08-29 | 3:00:09 PM | 14.15 | 0 |
All quotes in EUR
