DZ Bank Discount Zert AIL 27.09.2.../ DE000DJ2NY78 /
| 8/2/2024 9:34:30 PM | Chg. -1.530 | Volume | Bid9:59:46 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 178.920EUR | -0.85% | 0 Turnover: 0.000 |
179.120Bid Size: 150 | -Ask Size: - | 179.790 | 178.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:34:30 PM | 178.920 | 0 |
| 8/2/2024 | 8:34:18 PM | 178.860 | 0 |
| 8/2/2024 | 7:34:49 PM | 178.670 | 0 |
| 8/2/2024 | 6:34:23 PM | 178.840 | 0 |
| 8/2/2024 | 4:34:31 PM | 179.330 | 0 |
| 8/2/2024 | 3:34:24 PM | 179.300 | 0 |
| 8/2/2024 | 2:34:37 PM | 178.150 | 0 |
| 8/2/2024 | 1:34:32 PM | 179.020 | 0 |
| 8/2/2024 | 12:34:31 PM | 179.090 | 0 |
| 8/2/2024 | 11:34:30 AM | 179.790 | 0 |
| 8/2/2024 | 10:34:22 AM | 179.460 | 0 |
| 8/2/2024 | 9:34:33 AM | 179.500 | 0 |
| 8/1/2024 | 9:34:18 PM | 180.450 | 0 |
All quotes in EUR
