DZ Bank Discount Zert AI3A 31.12..../ DE000DJ5HS48 /
| 8/2/2024 3:34:26 PM | Chg. -0.020 | Volume | Bid4:10:29 PM | Ask4:10:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.250EUR | -0.05% | 0 Turnover: 0.000 |
39.220Bid Size: 3,500 | 39.230Ask Size: 3,500 | 39.260 | 39.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 3:34:26 PM | 39.250 | 0 |
| 8/2/2024 | 2:34:33 PM | 39.260 | 0 |
| 8/2/2024 | 1:34:33 PM | 39.260 | 0 |
| 8/2/2024 | 12:34:31 PM | 39.260 | 0 |
| 8/2/2024 | 11:34:32 AM | 39.230 | 0 |
| 8/2/2024 | 10:34:18 AM | 39.230 | 0 |
| 8/2/2024 | 9:34:25 AM | 39.260 | 0 |
| 8/1/2024 | 9:34:22 PM | 39.270 | 0 |
| 8/1/2024 | 8:34:15 PM | 39.270 | 0 |
| 8/1/2024 | 7:34:45 PM | 39.270 | 0 |
| 8/1/2024 | 6:34:31 PM | 39.270 | 0 |
| 8/1/2024 | 4:34:07 PM | 39.300 | 0 |
| 8/1/2024 | 3:34:27 PM | 39.300 | 0 |
All quotes in EUR
