| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.07.2024 | 09:34:13 | 39,250 | 0 |
| 05.07.2024 | 21:34:15 | 39,250 | 0 |
| 05.07.2024 | 20:34:16 | 39,250 | 0 |
| 05.07.2024 | 19:34:51 | 39,250 | 0 |
| 05.07.2024 | 18:34:16 | 39,250 | 0 |
| 05.07.2024 | 16:34:34 | 39,280 | 0 |
| 05.07.2024 | 15:34:13 | 39,280 | 0 |
| 05.07.2024 | 14:34:28 | 39,280 | 0 |
| 05.07.2024 | 13:34:16 | 39,270 | 0 |
| 05.07.2024 | 12:34:21 | 39,280 | 0 |
| 05.07.2024 | 11:34:14 | 39,290 | 0 |
| 05.07.2024 | 10:34:20 | 39,280 | 0 |
| 05.07.2024 | 09:34:25 | 39,270 | 0 |