DZ Bank Discount Zert AI3A 31.12..../ DE000DW9XKP8 /
| 8/2/2024 9:34:26 PM | Chg. -1.170 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.900EUR | -2.05% | 0 Turnover: 0.000 |
55.880Bid Size: 175 | 55.920Ask Size: 175 | 56.730 | 55.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:34:26 PM | 55.900 | 0 |
| 8/2/2024 | 8:34:16 PM | 55.890 | 0 |
| 8/2/2024 | 7:34:47 PM | 55.810 | 0 |
| 8/2/2024 | 6:34:31 PM | 55.860 | 0 |
| 8/2/2024 | 4:34:16 PM | 55.900 | 0 |
| 8/2/2024 | 3:34:25 PM | 56.010 | 0 |
| 8/2/2024 | 2:34:27 PM | 56.450 | 0 |
| 8/2/2024 | 1:34:27 PM | 56.390 | 0 |
| 8/2/2024 | 12:34:33 PM | 56.500 | 0 |
| 8/2/2024 | 11:34:31 AM | 56.540 | 0 |
| 8/2/2024 | 10:34:19 AM | 56.730 | 0 |
| 8/2/2024 | 9:34:24 AM | 56.690 | 0 |
| 8/1/2024 | 9:34:15 PM | 57.070 | 0 |
All quotes in EUR
