| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:34:25 PM | 58.470 | 0 |
| 2024-06-27 | 7:34:56 PM | 58.450 | 0 |
| 2024-06-27 | 6:34:22 PM | 58.430 | 0 |
| 2024-06-27 | 4:34:18 PM | 58.690 | 0 |
| 2024-06-27 | 3:34:33 PM | 58.640 | 0 |
| 2024-06-27 | 2:34:19 PM | 58.720 | 0 |
| 2024-06-27 | 1:34:30 PM | 58.780 | 0 |
| 2024-06-27 | 12:34:30 PM | 58.660 | 0 |
| 2024-06-27 | 11:34:25 AM | 58.630 | 0 |
| 2024-06-27 | 10:34:24 AM | 58.700 | 0 |
| 2024-06-27 | 9:34:34 AM | 58.920 | 0 |
| 2024-06-26 | 9:34:17 PM | 59.190 | 0 |
| 2024-06-26 | 8:34:13 PM | 59.210 | 0 |