DZ Bank Discount Zert AI3A 30.12..../ DE000DQ01RB5 /
| 06/08/2024 11:34:44 | Chg. +0.010 | Volume | Bid12:24:49 | Ask12:24:49 | High | Low |
|---|---|---|---|---|---|---|
| 28.550EUR | +0.04% | 0 Turnover: 0.000 |
28.560Bid Size: 3,500 | 28.580Ask Size: 3,500 | 28.550 | 28.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 11:34:44 | 28.550 | 0 |
| 06/08/2024 | 10:34:42 | 28.550 | 0 |
| 06/08/2024 | 09:34:26 | 28.550 | 0 |
| 06/08/2024 | 09:29:31 | 28.540 | 0 |
| 05/08/2024 | 21:34:26 | 28.540 | 0 |
| 05/08/2024 | 20:34:18 | 28.540 | 0 |
| 05/08/2024 | 19:35:30 | 28.530 | 0 |
| 05/08/2024 | 18:34:18 | 28.530 | 0 |
| 05/08/2024 | 16:34:38 | 28.580 | 0 |
| 05/08/2024 | 15:34:17 | 28.580 | 0 |
| 05/08/2024 | 14:34:23 | 28.590 | 0 |
| 05/08/2024 | 13:34:40 | 28.590 | 0 |
| 05/08/2024 | 12:34:21 | 28.620 | 0 |
All quotes in EUR
