| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/07/2024 | 19:35:16 | 28.610 | 0 |
| 31/07/2024 | 18:34:41 | 28.620 | 0 |
| 31/07/2024 | 16:34:39 | 28.650 | 0 |
| 31/07/2024 | 15:34:28 | 28.640 | 0 |
| 31/07/2024 | 14:34:29 | 28.640 | 0 |
| 31/07/2024 | 13:34:44 | 28.640 | 0 |
| 31/07/2024 | 12:34:48 | 28.650 | 0 |
| 31/07/2024 | 11:34:15 | 28.640 | 0 |
| 31/07/2024 | 10:34:23 | 28.660 | 0 |
| 31/07/2024 | 09:34:48 | 28.640 | 0 |