DZ Bank Discount Zert AI3A 30.12..../ DE000DJ70MB6 /
10/09/2024 15:34:17 | Chg. +0.040 | Volume | Bid16:02:55 | Ask16:02:55 | High | Low |
---|---|---|---|---|---|---|
45.000EUR | +0.09% | 0 Turnover: 0.000 |
44.990Bid Size: 3,500 | 45.010Ask Size: 3,500 | 45.040 | 45.000 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/09/2024 | 15:34:17 | 45.000 | 0 |
10/09/2024 | 14:34:19 | 45.020 | 0 |
10/09/2024 | 13:34:26 | 45.010 | 0 |
10/09/2024 | 12:34:14 | 45.020 | 0 |
10/09/2024 | 11:34:18 | 45.020 | 0 |
10/09/2024 | 10:34:29 | 45.040 | 0 |
10/09/2024 | 09:34:16 | 45.010 | 0 |
09/09/2024 | 21:34:22 | 44.960 | 0 |
09/09/2024 | 20:34:16 | 44.970 | 0 |
09/09/2024 | 19:34:59 | 44.960 | 0 |
09/09/2024 | 18:34:21 | 44.970 | 0 |
09/09/2024 | 16:34:23 | 44.860 | 0 |
09/09/2024 | 15:34:24 | 44.930 | 0 |
All quotes in EUR