DZ Bank Discount Zert AI3A 27.06..../ DE000DJ5HS63 /
| 05/08/2024 12:34:45 | Chg. -0.040 | Volume | Bid05/08/2024 | Ask05/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 30.920EUR | -0.13% | 0 Turnover: 0.000 |
30.920Bid Size: 3,500 | 30.930Ask Size: 3,500 | 30.990 | 30.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 12:34:45 | 30.920 | 0 |
| 05/08/2024 | 11:34:26 | 30.920 | 0 |
| 05/08/2024 | 10:34:46 | 30.920 | 0 |
| 05/08/2024 | 09:34:48 | 30.990 | 0 |
| 02/08/2024 | 21:34:45 | 30.960 | 0 |
| 02/08/2024 | 20:34:31 | 30.960 | 0 |
| 02/08/2024 | 19:35:09 | 30.960 | 0 |
| 02/08/2024 | 18:34:45 | 30.950 | 0 |
| 02/08/2024 | 16:34:21 | 31.000 | 0 |
| 02/08/2024 | 15:34:43 | 30.960 | 0 |
| 02/08/2024 | 14:34:52 | 31.000 | 0 |
| 02/08/2024 | 13:34:47 | 30.970 | 0 |
| 02/08/2024 | 12:34:44 | 30.940 | 0 |
All quotes in EUR
