| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:34:31 PM | 30.960 | 0 |
| 2024-08-02 | 7:35:09 PM | 30.960 | 0 |
| 2024-08-02 | 6:34:45 PM | 30.950 | 0 |
| 2024-08-02 | 4:34:21 PM | 31.000 | 0 |
| 2024-08-02 | 3:34:43 PM | 30.960 | 0 |
| 2024-08-02 | 2:34:52 PM | 31.000 | 0 |
| 2024-08-02 | 1:34:47 PM | 30.970 | 0 |
| 2024-08-02 | 12:34:44 PM | 30.940 | 0 |
| 2024-08-02 | 11:34:45 AM | 30.970 | 0 |
| 2024-08-02 | 10:34:24 AM | 30.970 | 0 |
| 2024-08-02 | 9:34:40 AM | 31.020 | 0 |
| 2024-08-01 | 9:34:36 PM | 30.990 | 0 |
| 2024-08-01 | 8:34:20 PM | 30.990 | 0 |