DZ Bank Discount Zert AI3A 27.06..../ DE000DJ5HTB7 /
| 8/2/2024 9:34:32 PM | Chg. +0.100 | Volume | Bid9:58:11 PM | Ask9:58:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.380EUR | +0.22% | 0 Turnover: 0.000 |
45.380Bid Size: 175 | 45.420Ask Size: 175 | 45.550 | 45.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:34:32 PM | 45.380 | 0 |
| 8/2/2024 | 8:34:23 PM | 45.380 | 0 |
| 8/2/2024 | 7:34:49 PM | 45.360 | 0 |
| 8/2/2024 | 6:34:31 PM | 45.370 | 0 |
| 8/2/2024 | 4:34:14 PM | 45.330 | 0 |
| 8/2/2024 | 3:34:27 PM | 45.410 | 0 |
| 8/2/2024 | 2:34:34 PM | 45.210 | 0 |
| 8/2/2024 | 1:34:33 PM | 45.460 | 0 |
| 8/2/2024 | 12:34:30 PM | 45.470 | 0 |
| 8/2/2024 | 11:34:32 AM | 45.510 | 0 |
| 8/2/2024 | 10:34:19 AM | 45.540 | 0 |
| 8/2/2024 | 9:34:26 AM | 45.550 | 0 |
| 8/1/2024 | 9:34:22 PM | 45.280 | 0 |
All quotes in EUR
