DZ Bank Discount Zert AI3A 27.06..../ DE000DJ5HS71 /
| 2024-08-05 9:34:22 PM | Chg. -0.190 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.640EUR | -0.56% | 0 Turnover: 0.000 |
33.640Bid Size: 175 | 33.680Ask Size: 175 | 33.850 | 33.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:34:22 PM | 33.640 | 0 |
| 2024-08-05 | 8:34:29 PM | 33.640 | 0 |
| 2024-08-05 | 7:35:05 PM | 33.640 | 0 |
| 2024-08-05 | 6:34:26 PM | 33.640 | 0 |
| 2024-08-05 | 4:34:44 PM | 33.660 | 0 |
| 2024-08-05 | 3:34:40 PM | 33.610 | 0 |
| 2024-08-05 | 2:34:47 PM | 33.620 | 0 |
| 2024-08-05 | 1:34:21 PM | 33.650 | 0 |
| 2024-08-05 | 12:34:46 PM | 33.680 | 0 |
| 2024-08-05 | 11:34:20 AM | 33.680 | 0 |
| 2024-08-05 | 10:34:47 AM | 33.680 | 0 |
| 2024-08-05 | 9:34:48 AM | 33.850 | 0 |
| 2024-08-02 | 9:34:46 PM | 33.830 | 0 |
All quotes in EUR
