DZ Bank Discount Zert AI3A 26.06..../ DE000DQ5BB22 /
| 10/07/2024 09:08:03 | Var. -0.20 | Volume | Denaro17:15:24 | Lettera17:15:24 | Max | Min |
|---|---|---|---|---|---|---|
| 39.86EUR | -0.50% | - Fatturato: - |
40.00Quantità in denaro: 2,000 | 40.02Quantità in lettera: 2,000 | 39.86 | 39.86 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 09:08:03 | 39.86 | 0 |
| 09/07/2024 | 09:08:02 | 40.06 | 0 |
| 08/07/2024 | 20:50:13 | 40.06 | 0 |
| 08/07/2024 | 17:20:10 | 40.08 | 0 |
| 08/07/2024 | 16:50:10 | 40.03 | 0 |
| 08/07/2024 | 15:39:23 | 40.08 | 0 |
| 08/07/2024 | 14:41:50 | 40.03 | 0 |
| 08/07/2024 | 14:00:28 | 40.07 | 0 |
| 08/07/2024 | 13:00:24 | 39.94 | 0 |
| 08/07/2024 | 12:00:26 | 39.92 | 0 |
| 08/07/2024 | 11:00:44 | 40.08 | 0 |
| 08/07/2024 | 10:00:43 | 40.06 | 0 |
| 08/07/2024 | 09:30:57 | 40.21 | 0 |
Tutte le quotazioni in EUR
