DZ Bank Discount Zert AI3A 26.06..../  DE000DQ5BB71  /

Frankfurt Zert./DZB
8/2/2024  9:34:17 PM Chg. -0.150 Volume Bid9:59:52 PM Ask9:59:52 PM High Low
49.410EUR -0.30% 0
Turnover: 0.000
-Bid Size: - -Ask Size: - 50.030 49.360
 

Time & Sales

Date Time Last Volume
8/2/2024 9:34:17 PM 49.410 0
8/2/2024 8:34:18 PM 49.400 0
8/2/2024 7:35:19 PM 49.360 0
8/2/2024 6:34:17 PM 49.390 0
8/2/2024 4:34:18 PM 49.580 0
8/2/2024 3:34:49 PM 49.660 0
8/2/2024 2:34:20 PM 49.590 0
8/2/2024 1:34:43 PM 49.890 0
8/2/2024 12:34:28 PM 49.900 0
8/2/2024 11:34:16 AM 49.930 0
8/2/2024 10:34:40 AM 50.030 0
8/1/2024 9:34:42 PM 49.560 0
8/1/2024 8:34:44 PM 49.560 0
 
  All quotes in EUR