DZ Bank Discount Zert AI3A 26.06..../ DE000DQ5BB71 /
8/2/2024 9:34:17 PM | Chg. -0.150 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
---|---|---|---|---|---|---|
49.410EUR | -0.30% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 50.030 | 49.360 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
8/2/2024 | 9:34:17 PM | 49.410 | 0 |
8/2/2024 | 8:34:18 PM | 49.400 | 0 |
8/2/2024 | 7:35:19 PM | 49.360 | 0 |
8/2/2024 | 6:34:17 PM | 49.390 | 0 |
8/2/2024 | 4:34:18 PM | 49.580 | 0 |
8/2/2024 | 3:34:49 PM | 49.660 | 0 |
8/2/2024 | 2:34:20 PM | 49.590 | 0 |
8/2/2024 | 1:34:43 PM | 49.890 | 0 |
8/2/2024 | 12:34:28 PM | 49.900 | 0 |
8/2/2024 | 11:34:16 AM | 49.930 | 0 |
8/2/2024 | 10:34:40 AM | 50.030 | 0 |
8/1/2024 | 9:34:42 PM | 49.560 | 0 |
8/1/2024 | 8:34:44 PM | 49.560 | 0 |
All quotes in EUR