| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 19:35:23 | 53,680 | 0 |
| 09.10.2024 | 18:34:17 | 53,660 | 0 |
| 09.10.2024 | 16:34:15 | 53,660 | 0 |
| 09.10.2024 | 15:34:24 | 53,610 | 0 |
| 09.10.2024 | 14:34:22 | 53,580 | 0 |
| 09.10.2024 | 13:34:26 | 53,650 | 0 |
| 09.10.2024 | 12:34:33 | 53,650 | 0 |
| 09.10.2024 | 11:34:26 | 53,600 | 0 |
| 09.10.2024 | 10:34:16 | 53,580 | 0 |
| 09.10.2024 | 09:34:22 | 53,520 | 0 |
| 08.10.2024 | 21:34:24 | 53,480 | 0 |
| 08.10.2024 | 20:34:17 | 53,470 | 0 |
| 08.10.2024 | 19:35:18 | 53,470 | 0 |