DZ Bank Discount Zert AI3A 26.06..../ DE000DQ5BB55 /
| 7/9/2024 9:34:43 PM | Chg. -0.220 | Volume | Bid9:48:45 PM | Ask9:48:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.720EUR | -0.48% | 0 Turnover: 0.000 |
45.720Bid Size: 400 | 45.840Ask Size: 400 | 45.900 | 45.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:34:43 PM | 45.720 | 0 |
| 7/9/2024 | 8:34:28 PM | 45.720 | 0 |
| 7/9/2024 | 7:35:28 PM | 45.730 | 0 |
| 7/9/2024 | 6:34:18 PM | 45.730 | 0 |
| 7/9/2024 | 4:34:22 PM | 45.710 | 0 |
| 7/9/2024 | 3:34:45 PM | 45.780 | 0 |
| 7/9/2024 | 2:34:21 PM | 45.790 | 0 |
| 7/9/2024 | 1:34:17 PM | 45.850 | 0 |
| 7/9/2024 | 12:34:23 PM | 45.860 | 0 |
| 7/9/2024 | 11:34:17 AM | 45.900 | 0 |
| 7/9/2024 | 10:34:40 AM | 45.820 | 0 |
| 7/9/2024 | 9:34:15 AM | 45.770 | 0 |
| 7/8/2024 | 9:34:43 PM | 45.940 | 0 |
All quotes in EUR
