DZ Bank Discount Zert AI3A 26.06..../ DE000DQ5BB22 /
| 09/09/2024 21:34:16 | Chg. +0.150 | Volume | Bid21:58:06 | Ask21:58:06 | High | Low |
|---|---|---|---|---|---|---|
| 40.880EUR | +0.37% | 0 Turnover: 0.000 |
40.880Bid Size: 175 | 40.960Ask Size: 175 | 40.890 | 40.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 21:34:16 | 40.880 | 0 |
| 09/09/2024 | 20:34:37 | 40.880 | 0 |
| 09/09/2024 | 19:35:13 | 40.880 | 0 |
| 09/09/2024 | 18:34:34 | 40.880 | 0 |
| 09/09/2024 | 16:34:30 | 40.890 | 0 |
| 09/09/2024 | 15:34:18 | 40.850 | 0 |
| 09/09/2024 | 14:34:30 | 40.850 | 0 |
| 09/09/2024 | 13:34:21 | 40.860 | 0 |
| 09/09/2024 | 12:34:14 | 40.860 | 0 |
| 09/09/2024 | 11:34:22 | 40.840 | 0 |
| 09/09/2024 | 10:34:39 | 40.800 | 0 |
| 09/09/2024 | 09:34:25 | 40.800 | 0 |
| 06/09/2024 | 21:34:19 | 40.730 | 0 |
All quotes in EUR
