DZ Bank Discount Zert AHOG 31.12..../ DE000DW98U99 /
| 8/2/2024 4:34:18 PM | Chg. +0.640 | Volume | Bid6:11:26 PM | Ask6:11:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.620EUR | +2.21% | 0 Turnover: 0.000 |
29.360Bid Size: 5,200 | 29.440Ask Size: 5,200 | 29.620 | 29.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 4:34:18 PM | 29.620 | 0 |
| 8/2/2024 | 3:34:26 PM | 29.620 | 0 |
| 8/2/2024 | 2:34:27 PM | 29.360 | 0 |
| 8/2/2024 | 1:34:32 PM | 29.320 | 0 |
| 8/2/2024 | 12:34:30 PM | 29.260 | 0 |
| 8/2/2024 | 11:34:32 AM | 29.240 | 0 |
| 8/2/2024 | 10:34:21 AM | 29.250 | 0 |
| 8/2/2024 | 9:34:23 AM | 29.130 | 0 |
| 8/1/2024 | 9:34:18 PM | 28.980 | 0 |
| 8/1/2024 | 8:34:32 PM | 28.860 | 0 |
| 8/1/2024 | 7:34:50 PM | 29.020 | 0 |
| 8/1/2024 | 6:34:16 PM | 29.080 | 0 |
| 8/1/2024 | 4:34:05 PM | 29.210 | 0 |
All quotes in EUR
