DZ Bank Discount Zert AHOG 31.12..../ DE000DW9CPD7 /
| 11/10/2024 21:34:19 | Chg. +0.010 | Volume | Bid21:59:53 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 31.060EUR | +0.03% | 0 Turnover: 0.000 |
31.040Bid Size: 650 | -Ask Size: - | 31.060 | 30.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:34:19 | 31.060 | 0 |
| 11/10/2024 | 20:34:14 | 31.040 | 0 |
| 11/10/2024 | 19:34:58 | 31.030 | 0 |
| 11/10/2024 | 18:34:30 | 31.020 | 0 |
| 11/10/2024 | 16:34:28 | 30.980 | 0 |
| 11/10/2024 | 15:34:30 | 30.960 | 0 |
| 11/10/2024 | 14:34:23 | 30.950 | 0 |
| 11/10/2024 | 13:34:28 | 30.980 | 0 |
| 11/10/2024 | 12:34:31 | 30.990 | 0 |
| 11/10/2024 | 11:34:30 | 31.010 | 0 |
| 11/10/2024 | 10:34:19 | 31.010 | 0 |
| 11/10/2024 | 09:34:31 | 31.010 | 0 |
| 10/10/2024 | 21:34:14 | 31.050 | 0 |
All quotes in EUR
