| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:34:19 PM | 30.790 | 0 |
| 2024-10-07 | 3:34:27 PM | 30.880 | 0 |
| 2024-10-07 | 2:34:17 PM | 30.820 | 0 |
| 2024-10-07 | 1:34:15 PM | 30.800 | 0 |
| 2024-10-07 | 12:34:30 PM | 30.830 | 0 |
| 2024-10-07 | 11:34:28 AM | 30.720 | 0 |
| 2024-10-07 | 10:34:30 AM | 30.700 | 0 |
| 2024-10-07 | 9:34:29 AM | 30.610 | 0 |