DZ Bank Discount Zert AG1 31.12.2.../ DE000DW8RPE5 /
| 8/6/2024 10:34:18 AM | Chg. +0.050 | Volume | Bid10:54:39 AM | Ask10:54:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.360EUR | +0.79% | 0 Turnover: 0.000 |
6.340Bid Size: 5,000 | 6.390Ask Size: 5,000 | 6.360 | 6.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 10:34:18 AM | 6.360 | 0 |
| 8/6/2024 | 9:34:41 AM | 6.350 | 0 |
| 8/6/2024 | 8:34:13 AM | 6.330 | 0 |
| 8/5/2024 | 9:34:18 PM | 6.310 | 0 |
| 8/5/2024 | 8:34:47 PM | 6.330 | 0 |
| 8/5/2024 | 7:35:16 PM | 6.340 | 0 |
| 8/5/2024 | 6:34:26 PM | 6.370 | 0 |
| 8/5/2024 | 4:34:44 PM | 6.260 | 0 |
| 8/5/2024 | 3:34:27 PM | 6.160 | 0 |
| 8/5/2024 | 2:34:20 PM | 6.150 | 0 |
| 8/5/2024 | 1:34:22 PM | 6.210 | 0 |
| 8/5/2024 | 12:34:47 PM | 6.260 | 0 |
| 8/5/2024 | 11:34:25 AM | 6.290 | 0 |
All quotes in EUR
