DZ Bank Discount Zert AG1 31.12.2.../ DE000DW8RPE5 /
| 10/07/2024 21:34:41 | Chg. +0.100 | Volume | Bid21:55:01 | Ask21:55:01 | High | Low |
|---|---|---|---|---|---|---|
| 5.620EUR | +1.81% | 0 Turnover: 0.000 |
5.610Bid Size: 500 | 5.760Ask Size: 500 | 5.660 | 5.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:34:41 | 5.620 | 0 |
| 10/07/2024 | 20:34:38 | 5.620 | 0 |
| 10/07/2024 | 19:35:06 | 5.620 | 0 |
| 10/07/2024 | 18:34:39 | 5.620 | 0 |
| 10/07/2024 | 16:34:40 | 5.650 | 0 |
| 10/07/2024 | 15:34:43 | 5.650 | 0 |
| 10/07/2024 | 14:34:48 | 5.660 | 0 |
| 10/07/2024 | 13:34:23 | 5.660 | 0 |
| 10/07/2024 | 12:34:31 | 5.660 | 0 |
| 10/07/2024 | 11:34:34 | 5.610 | 0 |
| 10/07/2024 | 10:34:22 | 5.620 | 0 |
| 10/07/2024 | 09:34:49 | 5.600 | 0 |
| 10/07/2024 | 08:34:15 | 5.520 | 0 |
All quotes in EUR
