DZ Bank Discount Zert AG1 31.12.2.../ DE000DW8RPD7 /
| 01/08/2024 21:34:14 | Var. +0.010 | Volume | Denaro21:55:04 | Lettera21:55:04 | Max | Min |
|---|---|---|---|---|---|---|
| 6.040EUR | +0.17% | 0 Fatturato: 0.000 |
6.030Quantità in denaro: 500 | 6.180Quantità in lettera: 500 | 6.110 | 6.040 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 21:34:14 | 6.040 | 0 |
| 01/08/2024 | 20:34:32 | 6.040 | 0 |
| 01/08/2024 | 19:34:45 | 6.050 | 0 |
| 01/08/2024 | 18:34:31 | 6.050 | 0 |
| 01/08/2024 | 16:34:04 | 6.090 | 0 |
| 01/08/2024 | 15:34:24 | 6.090 | 0 |
| 01/08/2024 | 14:34:31 | 6.090 | 0 |
| 01/08/2024 | 13:34:21 | 6.100 | 0 |
| 01/08/2024 | 11:34:33 | 6.090 | 0 |
| 01/08/2024 | 10:34:24 | 6.090 | 0 |
| 01/08/2024 | 09:34:04 | 6.110 | 0 |
| 01/08/2024 | 08:34:09 | 6.040 | 0 |
| 31/07/2024 | 21:34:17 | 6.030 | 0 |
Tutte le quotazioni in EUR
