DZ Bank Discount Zert AG1 31.12.2.../ DE000DW8RPD7 /
| 28/06/2024 14:34:33 | Chg. +0.230 | Volume | Bid14:42:09 | Ask14:42:09 | High | Low |
|---|---|---|---|---|---|---|
| 5.400EUR | +4.45% | 0 Turnover: 0.000 |
5.380Bid Size: 5,000 | 5.430Ask Size: 5,000 | 5.450 | 5.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 14:34:33 | 5.400 | 0 |
| 28/06/2024 | 13:34:16 | 5.440 | 0 |
| 28/06/2024 | 12:34:12 | 5.450 | 0 |
| 28/06/2024 | 11:34:33 | 5.420 | 0 |
| 28/06/2024 | 10:34:31 | 5.420 | 0 |
| 28/06/2024 | 09:34:32 | 5.300 | 0 |
| 28/06/2024 | 08:34:07 | 5.170 | 0 |
| 27/06/2024 | 21:34:17 | 5.170 | 0 |
| 27/06/2024 | 20:34:32 | 5.170 | 0 |
| 27/06/2024 | 19:34:54 | 5.180 | 0 |
| 27/06/2024 | 18:34:20 | 5.180 | 0 |
| 27/06/2024 | 16:34:14 | 5.220 | 0 |
| 27/06/2024 | 15:34:33 | 5.210 | 0 |
All quotes in EUR
