DZ Bank Discount Zert AG1 31.12.2.../ DE000DW8RN82 /
| 29/08/2024 09:34:37 | Chg. +0.040 | Volume | Bid29/08/2024 | Ask29/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.890EUR | +1.04% | 0 Turnover: 0.000 |
3.890Bid Size: 5,000 | 3.940Ask Size: 5,000 | 3.890 | 3.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 09:34:37 | 3.890 | 0 |
| 29/08/2024 | 08:34:13 | 3.860 | 0 |
| 28/08/2024 | 21:34:21 | 3.850 | 0 |
| 28/08/2024 | 20:34:20 | 3.850 | 0 |
| 28/08/2024 | 19:35:21 | 3.860 | 0 |
| 28/08/2024 | 18:34:37 | 3.860 | 0 |
| 28/08/2024 | 16:34:42 | 3.890 | 0 |
| 28/08/2024 | 15:34:19 | 3.890 | 0 |
| 28/08/2024 | 14:34:41 | 3.890 | 0 |
| 28/08/2024 | 13:34:18 | 3.890 | 0 |
| 28/08/2024 | 12:34:25 | 3.890 | 0 |
| 28/08/2024 | 11:34:35 | 3.890 | 0 |
| 28/08/2024 | 10:34:39 | 3.890 | 0 |
All quotes in EUR
