DZ Bank Discount Zert AG1 31.12.2.../ DE000DW8RN82 /
| 25/07/2024 09:34:19 | Chg. +0.040 | Volume | Bid09:42:05 | Ask09:42:05 | High | Low |
|---|---|---|---|---|---|---|
| 3.800EUR | +1.06% | 0 Turnover: 0.000 |
3.770Bid Size: 5,000 | 3.820Ask Size: 5,000 | 3.800 | 3.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 09:34:19 | 3.800 | 0 |
| 25/07/2024 | 08:34:16 | 3.760 | 0 |
| 24/07/2024 | 21:34:28 | 3.760 | 0 |
| 24/07/2024 | 20:34:21 | 3.760 | 0 |
| 24/07/2024 | 19:35:03 | 3.770 | 0 |
| 24/07/2024 | 18:34:26 | 3.770 | 0 |
| 24/07/2024 | 16:34:41 | 3.800 | 0 |
| 24/07/2024 | 15:34:39 | 3.810 | 0 |
| 24/07/2024 | 14:34:45 | 3.810 | 0 |
| 24/07/2024 | 13:34:30 | 3.800 | 0 |
| 24/07/2024 | 12:34:16 | 3.800 | 0 |
| 24/07/2024 | 11:34:26 | 3.800 | 0 |
| 24/07/2024 | 10:34:46 | 3.810 | 0 |
All quotes in EUR
