| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:34:46 AM | 3.810 | 0 |
| 2024-07-24 | 9:34:26 AM | 3.810 | 0 |
| 2024-07-24 | 8:34:15 AM | 3.770 | 0 |
| 2024-07-23 | 9:34:20 PM | 3.760 | 0 |
| 2024-07-23 | 8:34:16 PM | 3.760 | 0 |
| 2024-07-23 | 7:35:09 PM | 3.770 | 0 |
| 2024-07-23 | 6:34:40 PM | 3.770 | 0 |
| 2024-07-23 | 4:34:48 PM | 3.800 | 0 |
| 2024-07-23 | 3:34:38 PM | 3.800 | 0 |
| 2024-07-23 | 2:34:38 PM | 3.800 | 0 |
| 2024-07-23 | 1:34:20 PM | 3.800 | 0 |
| 2024-07-23 | 12:34:22 PM | 3.800 | 0 |
| 2024-07-23 | 11:34:17 AM | 3.810 | 0 |