DZ Bank Discount Zert AG1 31.12.2.../ DE000DW8RPB1 /
| 02/08/2024 21:34:42 | Chg. -0.020 | Volume | Bid21:57:14 | Ask21:57:14 | High | Low |
|---|---|---|---|---|---|---|
| 5.180EUR | -0.38% | 0 Turnover: 0.000 |
5.180Bid Size: 500 | 5.330Ask Size: 500 | 5.240 | 5.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:42 | 5.180 | 0 |
| 02/08/2024 | 20:34:20 | 5.180 | 0 |
| 02/08/2024 | 19:35:05 | 5.190 | 0 |
| 02/08/2024 | 18:34:43 | 5.190 | 0 |
| 02/08/2024 | 16:34:51 | 5.240 | 0 |
| 02/08/2024 | 15:34:40 | 5.240 | 0 |
| 02/08/2024 | 14:34:49 | 5.240 | 0 |
| 02/08/2024 | 13:34:44 | 5.240 | 0 |
| 02/08/2024 | 12:34:48 | 5.240 | 0 |
| 02/08/2024 | 11:34:44 | 5.240 | 0 |
| 02/08/2024 | 10:34:24 | 5.240 | 0 |
| 02/08/2024 | 09:34:37 | 5.240 | 0 |
| 02/08/2024 | 08:34:08 | 5.200 | 0 |
All quotes in EUR
