| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:34:21 PM | 5.340 | 0 |
| 2024-10-14 | 8:34:15 PM | 5.340 | 0 |
| 2024-10-14 | 7:35:16 PM | 5.340 | 0 |
| 2024-10-14 | 6:34:20 PM | 5.340 | 0 |
| 2024-10-14 | 4:34:23 PM | 5.380 | 0 |
| 2024-10-14 | 3:34:42 PM | 5.380 | 0 |
| 2024-10-14 | 2:34:42 PM | 5.380 | 0 |
| 2024-10-14 | 1:34:15 PM | 5.380 | 0 |
| 2024-10-14 | 12:34:38 PM | 5.380 | 0 |
| 2024-10-14 | 11:34:27 AM | 5.380 | 0 |
| 2024-10-14 | 10:34:35 AM | 5.380 | 0 |
| 2024-10-14 | 9:34:22 AM | 5.380 | 0 |
| 2024-10-14 | 8:34:16 AM | 5.350 | 0 |