DZ Bank Discount Zert AG1 30.12.2.../ DE000DJ70PG8 /
| 18.10.2024 21:34:19 | Diff. +0,010 | Volumen | Geld21:55:02 | Brief21:55:02 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 4,960EUR | +0,20% | 0 Umsatz: 0.000 |
4,950Geld Vol: 500 | 5,100Brief Vol: 500 | 5,000 | 4,960 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 21:34:19 | 4,960 | 0 |
| 18.10.2024 | 20:34:30 | 4,960 | 0 |
| 18.10.2024 | 19:34:56 | 4,970 | 0 |
| 18.10.2024 | 18:34:17 | 4,970 | 0 |
| 18.10.2024 | 16:34:21 | 5,000 | 0 |
| 18.10.2024 | 15:34:13 | 5,000 | 0 |
| 18.10.2024 | 14:34:12 | 5,000 | 0 |
| 18.10.2024 | 13:34:18 | 5,000 | 0 |
| 18.10.2024 | 12:34:22 | 5,000 | 0 |
| 18.10.2024 | 11:34:19 | 5,000 | 0 |
| 18.10.2024 | 10:34:29 | 5,000 | 0 |
| 18.10.2024 | 09:34:29 | 5,000 | 0 |
| 18.10.2024 | 08:34:11 | 4,960 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
