| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 20:34:24 | 4.180 | 0 |
| 09.07.2024 | 19:34:58 | 4.190 | 0 |
| 09.07.2024 | 18:34:20 | 4.190 | 0 |
| 09.07.2024 | 16:34:23 | 4.200 | 0 |
| 09.07.2024 | 15:34:16 | 4.210 | 0 |
| 09.07.2024 | 14:34:28 | 4.220 | 0 |
| 09.07.2024 | 13:34:23 | 4.240 | 0 |
| 09.07.2024 | 12:34:20 | 4.230 | 0 |
| 09.07.2024 | 11:34:23 | 4.250 | 0 |
| 09.07.2024 | 10:34:20 | 4.260 | 0 |
| 09.07.2024 | 09:34:25 | 4.250 | 0 |
| 09.07.2024 | 08:34:07 | 4.220 | 0 |
| 08.07.2024 | 21:34:15 | 4.210 | 0 |