DZ Bank Discount Zert AG1 28.03.2.../ DE000DQ6SRC5 /
| 10/3/2024 1:34:33 PM | Chg. -0.060 | Volume | Bid1:44:27 PM | Ask1:44:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.880EUR | -0.67% | 0 Turnover: 0.000 |
8.950Bid Size: 5,000 | 9.000Ask Size: 5,000 | 8.930 | 8.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 1:34:33 PM | 8.880 | 0 |
| 10/3/2024 | 12:34:40 PM | 8.880 | 0 |
| 10/3/2024 | 11:34:33 AM | 8.890 | 0 |
| 10/3/2024 | 10:34:22 AM | 8.900 | 0 |
| 10/3/2024 | 9:34:22 AM | 8.920 | 0 |
| 10/3/2024 | 8:34:08 AM | 8.930 | 0 |
| 10/2/2024 | 9:34:40 PM | 8.940 | 0 |
| 10/2/2024 | 8:34:20 PM | 8.940 | 0 |
| 10/2/2024 | 7:35:16 PM | 8.940 | 0 |
| 10/2/2024 | 6:34:19 PM | 8.950 | 0 |
| 10/2/2024 | 4:34:39 PM | 8.970 | 0 |
| 10/2/2024 | 3:34:17 PM | 8.940 | 0 |
| 10/2/2024 | 2:34:29 PM | 8.970 | 0 |
All quotes in EUR
