DZ Bank Discount Zert AG1 27.09.2.../ DE000DQ3MWY9 /
| 2024-07-22 9:34:14 PM | Chg. +0.140 | Volume | Bid9:55:05 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.170EUR | +1.99% | 0 Turnover: 0.000 |
7.160Bid Size: 500 | -Ask Size: - | 7.290 | 7.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:34:14 PM | 7.170 | 0 |
| 2024-07-22 | 8:34:15 PM | 7.150 | 0 |
| 2024-07-22 | 7:34:51 PM | 7.160 | 0 |
| 2024-07-22 | 6:34:25 PM | 7.170 | 0 |
| 2024-07-22 | 4:34:31 PM | 7.160 | 0 |
| 2024-07-22 | 3:34:18 PM | 7.200 | 0 |
| 2024-07-22 | 2:34:23 PM | 7.290 | 0 |
| 2024-07-22 | 1:34:17 PM | 7.240 | 0 |
| 2024-07-22 | 12:34:25 PM | 7.240 | 0 |
| 2024-07-22 | 11:34:25 AM | 7.260 | 0 |
| 2024-07-22 | 10:34:16 AM | 7.200 | 0 |
| 2024-07-22 | 9:34:12 AM | 7.100 | 0 |
| 2024-07-22 | 8:34:08 AM | 7.090 | 0 |
All quotes in EUR
