DZ Bank Discount Zert AG1 27.09.2.../ DE000DJ2N1H5 /
| 01.08.2024 15:00:32 | Zm. +0,680 | Wolumen | Bid20:54:35 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 7,430EUR | +10,07% | 0 Obrót: 0.000 |
7,360Wolumen Bid: 1 250 | -Wolumen Ask: - | 7,430 | 7,430 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.08.2024 | 15:00:32 | 7,430 | 0 |
| 30.07.2024 | 21:34:18 | 6,750 | 0 |
| 30.07.2024 | 20:34:17 | 6,710 | 0 |
| 30.07.2024 | 19:35:18 | 6,670 | 0 |
| 30.07.2024 | 18:34:36 | 6,670 | 0 |
| 30.07.2024 | 16:34:40 | 6,720 | 0 |
| 30.07.2024 | 15:34:43 | 6,790 | 0 |
| 30.07.2024 | 14:34:25 | 6,840 | 0 |
| 30.07.2024 | 13:34:39 | 6,860 | 0 |
| 30.07.2024 | 12:34:40 | 6,860 | 0 |
| 30.07.2024 | 11:34:20 | 6,860 | 0 |
| 30.07.2024 | 10:34:42 | 6,820 | 0 |
| 30.07.2024 | 09:34:26 | 6,760 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
