| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 21:34:38 | 5,990 | 0 |
| 05.07.2024 | 20:34:35 | 5,990 | 0 |
| 05.07.2024 | 19:35:19 | 6,000 | 0 |
| 05.07.2024 | 18:34:43 | 6,000 | 0 |
| 05.07.2024 | 16:34:28 | 5,960 | 0 |
| 05.07.2024 | 15:34:22 | 5,990 | 0 |
| 05.07.2024 | 14:34:44 | 5,980 | 0 |
| 05.07.2024 | 13:34:19 | 6,000 | 0 |
| 05.07.2024 | 12:34:45 | 6,030 | 0 |
| 05.07.2024 | 11:34:15 | 6,060 | 0 |
| 05.07.2024 | 10:34:25 | 6,030 | 0 |
| 05.07.2024 | 09:34:43 | 6,120 | 0 |
| 05.07.2024 | 08:34:07 | 6,090 | 0 |